function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2022',y:[29.05,29.15,28.90,29.15]},{ x:'11/15/2022',y:[29.00,29.40,29.00,29.40]},{ x:'11/16/2022',y:[29.40,29.90,29.35,29.65]},{ x:'11/17/2022',y:[29.65,30.60,29.65,30.60]},{ x:'11/18/2022',y:[30.65,31.50,30.60,31.15]},{ x:'11/21/2022',y:[31.20,32.05,30.60,31.85]},{ x:'11/22/2022',y:[35.00,35.00,34.50,35.00]},{ x:'11/23/2022',y:[35.35,36.55,34.75,35.10]},{ x:'11/24/2022',y:[35.10,35.10,33.80,34.05]},{ x:'11/25/2022',y:[34.15,34.50,33.45,33.50]},{ x:'11/28/2022',y:[33.20,33.60,32.70,33.00]},{ x:'11/29/2022',y:[32.20,32.55,32.15,32.30]},{ x:'11/30/2022',y:[32.35,32.80,32.10,32.10]},{ x:'12/01/2022',y:[32.45,32.80,32.30,32.40]},{ x:'12/02/2022',y:[32.45,32.75,32.20,32.40]},{ x:'12/05/2022',y:[32.30,32.70,32.25,32.70]},{ x:'12/06/2022',y:[32.70,32.70,32.10,32.10]},{ x:'12/07/2022',y:[32.10,32.30,31.55,31.80]},{ x:'12/08/2022',y:[32.15,32.15,31.80,31.90]},{ x:'12/09/2022',y:[32.00,33.00,32.00,32.50]},{ x:'12/12/2022',y:[32.85,33.20,32.50,32.55]},{ x:'12/13/2022',y:[32.55,32.90,32.55,32.55]},{ x:'12/14/2022',y:[32.75,32.80,32.45,32.55]},{ x:'12/15/2022',y:[32.55,32.70,32.45,32.50]},{ x:'12/16/2022',y:[32.50,32.75,32.20,32.35]},{ x:'12/19/2022',y:[32.20,32.60,32.20,32.40]},{ x:'12/20/2022',y:[32.20,32.45,31.70,31.70]},{ x:'12/21/2022',y:[31.80,32.20,31.75,31.85]},{ x:'12/22/2022',y:[31.90,32.50,31.85,32.35]},{ x:'12/23/2022',y:[32.30,32.30,31.90,32.20]},{ x:'12/26/2022',y:[32.25,32.80,32.25,32.65]},{ x:'12/27/2022',y:[32.90,32.90,32.55,32.65]},{ x:'12/28/2022',y:[32.70,32.80,32.50,32.55]},{ x:'12/29/2022',y:[32.65,32.65,32.00,32.30]},{ x:'12/30/2022',y:[32.65,32.65,32.35,32.45]},{ x:'01/03/2023',y:[32.50,32.60,32.20,32.55]},{ x:'01/04/2023',y:[32.55,32.95,32.55,32.95]},{ x:'01/05/2023',y:[33.00,33.20,32.85,32.90]},{ x:'01/06/2023',y:[32.90,33.10,32.80,33.00]},{ x:'01/09/2023',y:[33.15,33.15,33.00,33.10]},{ x:'01/10/2023',y:[33.20,33.20,33.00,33.10]},{ x:'01/11/2023',y:[33.25,33.70,33.25,33.50]},{ x:'01/12/2023',y:[33.50,34.15,33.50,34.05]},{ x:'01/13/2023',y:[34.35,34.40,33.70,33.85]},{ x:'01/16/2023',y:[33.95,33.95,33.50,33.60]},{ x:'01/17/2023',y:[33.80,33.80,33.50,33.65]},{ x:'01/30/2023',y:[33.85,34.10,33.60,33.75]},{ x:'01/31/2023',y:[33.80,34.95,33.80,34.50]},{ x:'02/01/2023',y:[34.60,34.95,34.60,34.70]},{ x:'02/02/2023',y:[34.90,35.90,34.90,35.15]},{ x:'02/03/2023',y:[35.10,35.50,34.85,35.45]},{ x:'02/06/2023',y:[35.40,35.85,35.40,35.75]},{ x:'02/07/2023',y:[35.85,35.90,35.60,35.65]},{ x:'02/08/2023',y:[35.65,35.90,35.60,35.90]},{ x:'02/09/2023',y:[35.80,35.95,35.70,35.90]},{ x:'02/10/2023',y:[35.95,36.20,35.80,36.00]},{ x:'02/13/2023',y:[36.00,36.10,35.60,35.95]},{ x:'02/14/2023',y:[36.00,36.00,35.90,36.00]},{ x:'02/15/2023',y:[36.00,37.05,35.90,36.20]},{ x:'02/16/2023',y:[36.20,36.40,36.00,36.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8926 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());