function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/15/2024',y:[39.50,40.30,39.50,40.10]},{ x:'01/16/2024',y:[40.00,40.00,39.40,39.45]},{ x:'01/17/2024',y:[39.30,39.30,38.85,39.05]},{ x:'01/18/2024',y:[39.05,39.15,38.65,38.85]},{ x:'01/19/2024',y:[38.65,39.20,38.65,39.10]},{ x:'01/22/2024',y:[39.45,39.80,39.30,39.75]},{ x:'01/23/2024',y:[39.75,40.25,39.75,39.75]},{ x:'01/24/2024',y:[39.75,40.15,39.75,39.90]},{ x:'01/25/2024',y:[40.00,40.10,39.60,39.60]},{ x:'01/26/2024',y:[39.70,40.00,39.60,39.85]},{ x:'01/29/2024',y:[39.85,40.00,39.80,39.95]},{ x:'01/30/2024',y:[39.90,39.95,39.55,39.60]},{ x:'01/31/2024',y:[39.60,39.85,39.40,39.60]},{ x:'02/01/2024',y:[39.60,39.95,39.60,39.65]},{ x:'02/02/2024',y:[39.90,40.05,39.60,39.80]},{ x:'02/05/2024',y:[39.80,39.80,39.55,39.70]},{ x:'02/15/2024',y:[39.75,40.25,39.75,40.10]},{ x:'02/16/2024',y:[40.10,43.95,40.10,43.35]},{ x:'02/19/2024',y:[43.40,43.40,42.65,43.25]},{ x:'02/20/2024',y:[43.35,44.30,43.10,43.85]},{ x:'02/21/2024',y:[43.80,44.10,43.30,43.80]},{ x:'02/22/2024',y:[43.90,44.55,43.60,43.85]},{ x:'02/23/2024',y:[44.00,44.00,43.20,43.40]},{ x:'02/26/2024',y:[43.35,44.50,43.00,44.50]},{ x:'02/27/2024',y:[45.95,47.40,44.90,46.00]},{ x:'02/29/2024',y:[47.20,50.40,46.70,49.55]},{ x:'03/01/2024',y:[49.00,49.15,47.45,47.85]},{ x:'03/04/2024',y:[47.85,47.85,46.35,46.50]},{ x:'03/05/2024',y:[46.15,46.60,45.55,46.05]},{ x:'03/06/2024',y:[45.95,46.05,44.90,45.30]},{ x:'03/07/2024',y:[45.35,45.50,44.25,45.40]},{ x:'03/08/2024',y:[45.60,45.60,43.85,44.05]},{ x:'03/11/2024',y:[45.30,47.70,45.20,47.30]},{ x:'03/12/2024',y:[46.70,48.00,46.45,47.50]},{ x:'03/13/2024',y:[48.15,50.00,47.60,48.15]},{ x:'03/14/2024',y:[48.00,48.00,46.70,46.95]},{ x:'03/15/2024',y:[46.50,46.75,45.90,45.90]},{ x:'03/18/2024',y:[46.55,47.20,46.30,46.60]},{ x:'03/19/2024',y:[46.80,48.10,46.70,47.50]},{ x:'03/20/2024',y:[47.90,48.25,47.35,47.55]},{ x:'03/21/2024',y:[47.85,48.00,47.55,47.55]},{ x:'03/22/2024',y:[48.10,48.40,47.10,47.50]},{ x:'03/25/2024',y:[47.90,48.35,47.35,47.40]},{ x:'03/26/2024',y:[47.90,48.50,46.80,47.55]},{ x:'03/27/2024',y:[47.90,47.95,47.30,47.35]},{ x:'03/28/2024',y:[47.60,48.40,47.30,47.60]},{ x:'03/29/2024',y:[47.75,47.95,46.85,46.90]},{ x:'04/11/2024',y:[47.85,48.15,47.35,47.40]},{ x:'04/12/2024',y:[47.65,47.85,46.90,47.70]},{ x:'04/15/2024',y:[47.95,48.65,47.60,47.70]},{ x:'04/16/2024',y:[48.10,48.50,46.00,46.30]},{ x:'04/17/2024',y:[46.30,50.00,46.30,49.15]},{ x:'04/18/2024',y:[49.80,49.95,48.60,49.15]},{ x:'04/19/2024',y:[48.85,48.85,46.50,47.55]},{ x:'04/22/2024',y:[48.00,48.20,47.10,47.20]},{ x:'04/23/2024',y:[48.30,49.30,47.50,48.50]},{ x:'04/24/2024',y:[48.80,49.20,47.90,48.80]},{ x:'04/25/2024',y:[48.50,48.55,47.80,48.25]},{ x:'04/26/2024',y:[48.55,48.55,47.80,47.85]},{ x:'04/29/2024',y:[47.90,48.15,47.55,47.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8926 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());